시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,330	290	- 1.65%	96,912	1,691
13:59	17,360	260	- 1.48%	96,840	1,690
13:58	17,330	290	- 1.65%	96,712	1,687
13:57	17,320	300	- 1.70%	96,086	1,677
13:56	17,310	310	- 1.76%	95,440	1,665
13:55	17,310	310	- 1.76%	95,333	1,664
13:54	17,300	320	- 1.82%	94,821	1,655
13:53	17,300	320	- 1.82%	94,743	1,653
13:52	17,300	320	- 1.82%	94,549	1,650
13:51	17,300	320	- 1.82%	94,447	1,648