시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,130	490	- 2.78%	116,193	2,022
14:19	17,140	480	- 2.72%	113,179	1,971
14:18	17,170	450	- 2.55%	110,676	1,928
14:17	17,210	410	- 2.33%	110,509	1,925
14:16	17,180	440	- 2.50%	110,391	1,923
14:15	17,160	460	- 2.61%	110,377	1,923
14:14	17,170	450	- 2.55%	109,347	1,905
14:13	17,220	400	- 2.27%	108,834	1,896
14:12	17,200	420	- 2.38%	107,840	1,879
14:11	17,230	390	- 2.21%	107,136	1,867