시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,260	360	- 2.04%	121,301	2,110
14:29	17,260	360	- 2.04%	121,220	2,109
14:28	17,190	430	- 2.44%	120,670	2,099
14:27	17,250	370	- 2.10%	120,660	2,099
14:26	17,150	470	- 2.67%	119,957	2,087
14:25	17,200	420	- 2.38%	119,671	2,082
14:24	17,210	410	- 2.33%	119,648	2,082
14:23	17,160	460	- 2.61%	119,275	2,075
14:22	17,150	470	- 2.67%	116,457	2,027
14:21	17,100	520	- 2.95%	116,434	2,027