시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,220	400	- 2.27%	123,688	2,151
14:39	17,210	410	- 2.33%	123,610	2,150
14:38	17,220	400	- 2.27%	123,420	2,147
14:37	17,220	400	- 2.27%	122,478	2,130
14:36	17,280	340	- 1.93%	122,176	2,125
14:35	17,280	340	- 1.93%	122,085	2,124
14:34	17,250	370	- 2.10%	121,931	2,121
14:33	17,260	360	- 2.04%	121,859	2,120
14:32	17,260	360	- 2.04%	121,722	2,117
14:31	17,250	370	- 2.10%	121,353	2,111