시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,040	580	- 3.29%	130,041	2,260
14:49	17,040	580	- 3.29%	129,686	2,254
14:48	17,160	460	- 2.61%	129,223	2,246
14:47	17,080	540	- 3.07%	128,780	2,238
14:46	17,150	470	- 2.67%	126,340	2,197
14:45	17,190	430	- 2.44%	125,895	2,189
14:44	17,100	520	- 2.95%	125,732	2,186
14:43	17,100	520	- 2.95%	125,295	2,179
14:42	17,230	390	- 2.21%	124,008	2,157
14:41	17,220	400	- 2.27%	123,759	2,152