시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,120	500	- 2.84%	133,860	2,325
14:59	17,090	530	- 3.01%	133,435	2,318
14:58	17,090	530	- 3.01%	133,400	2,317
14:57	17,080	540	- 3.07%	132,977	2,310
14:56	17,110	510	- 2.89%	131,963	2,293
14:55	17,140	480	- 2.72%	131,830	2,291
14:54	17,140	480	- 2.72%	131,787	2,290
14:53	17,130	490	- 2.78%	131,656	2,288
14:52	17,140	480	- 2.72%	130,238	2,263
14:51	17,080	540	- 3.07%	130,077	2,261