시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,110	510	- 2.89%	138,232	2,400
15:09	17,090	530	- 3.01%	137,961	2,395
15:08	17,090	530	- 3.01%	137,753	2,392
15:07	17,100	520	- 2.95%	137,603	2,389
15:06	17,100	520	- 2.95%	137,073	2,380
15:05	17,120	500	- 2.84%	135,391	2,351
15:04	17,150	470	- 2.67%	135,283	2,350
15:03	17,150	470	- 2.67%	135,251	2,349
15:02	17,150	470	- 2.67%	135,132	2,347
15:01	17,120	500	- 2.84%	134,023	2,328