시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,320	300	- 1.70%	93,753	1,636
13:49	17,320	300	- 1.70%	93,720	1,636
13:48	17,390	230	- 1.31%	92,237	1,610
13:47	17,420	200	- 1.14%	91,978	1,605
13:46	17,430	190	- 1.08%	91,921	1,604
13:45	17,430	190	- 1.08%	91,874	1,604
13:44	17,470	150	- 0.85%	90,649	1,582
13:43	17,490	130	- 0.74%	90,614	1,582
13:42	17,470	150	- 0.85%	90,210	1,575
13:41	17,480	140	- 0.80%	90,144	1,573