시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,230	205	+ 10.12%	120,128	263
13:20	2,260	235	+ 11.61%	107,417	235
13:19	2,315	290	+ 14.32%	75,746	163
13:17	2,225	200	+ 9.88%	52,558	110
13:16	2,190	165	+ 8.15%	44,727	92
13:15	2,140	115	+ 5.68%	36,897	75
13:14	2,135	110	+ 5.43%	36,121	74
13:13	2,130	105	+ 5.19%	35,823	73
13:12	2,125	100	+ 4.94%	34,673	71
13:11	2,120	95	+ 4.69%	33,654	68