시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,200	175	+ 8.64%	144,276	316
13:30	2,160	135	+ 6.67%	144,025	316
13:29	2,205	180	+ 8.89%	142,079	311
13:28	2,180	155	+ 7.65%	141,306	310
13:27	2,180	155	+ 7.65%	140,987	309
13:26	2,185	160	+ 7.90%	140,750	309
13:25	2,180	155	+ 7.65%	140,069	307
13:24	2,200	175	+ 8.64%	133,255	292
13:23	2,215	190	+ 9.38%	132,844	291
13:22	2,195	170	+ 8.40%	131,940	289