시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,195	170	+ 8.40%	151,821	333
13:40	2,200	175	+ 8.64%	151,226	331
13:39	2,180	155	+ 7.65%	150,144	329
13:38	2,175	150	+ 7.41%	149,840	328
13:37	2,175	150	+ 7.41%	149,716	328
13:36	2,170	145	+ 7.16%	147,962	324
13:35	2,170	145	+ 7.16%	145,464	319
13:34	2,185	160	+ 7.90%	144,864	318
13:33	2,175	150	+ 7.41%	144,862	318
13:32	2,170	145	+ 7.16%	144,861	318