시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,105	80	+ 3.95%	171,013	374
13:50	2,105	80	+ 3.95%	168,671	369
13:49	2,140	115	+ 5.68%	167,843	367
13:48	2,150	125	+ 6.17%	164,248	360
13:47	2,165	140	+ 6.91%	163,533	358
13:46	2,200	175	+ 8.64%	163,532	358
13:45	2,170	145	+ 7.16%	156,572	343
13:44	2,170	145	+ 7.16%	155,580	341
13:43	2,175	150	+ 7.41%	153,684	337
13:42	2,195	170	+ 8.40%	153,176	336