시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,140	115	+ 5.68%	174,312	381
14:02	2,140	115	+ 5.68%	174,277	381
14:01	2,120	95	+ 4.69%	173,268	379
14:00	2,120	95	+ 4.69%	172,161	376
13:59	2,105	80	+ 3.95%	172,080	376
13:58	2,105	80	+ 3.95%	172,058	376
13:56	2,110	85	+ 4.20%	172,025	376
13:54	2,120	95	+ 4.69%	171,675	375
13:53	2,120	95	+ 4.69%	171,608	375
13:52	2,105	80	+ 3.95%	171,556	375