시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,130	105	+ 5.19%	179,897	393
14:14	2,120	95	+ 4.69%	179,797	393
14:13	2,120	95	+ 4.69%	179,789	393
14:12	2,125	100	+ 4.94%	178,763	390
14:11	2,120	95	+ 4.69%	178,187	389
14:10	2,120	95	+ 4.69%	177,664	388
14:09	2,125	100	+ 4.94%	175,928	384
14:08	2,140	115	+ 5.68%	174,868	382
14:06	2,140	115	+ 5.68%	174,335	381
14:04	2,140	115	+ 5.68%	174,322	381