시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,120	95	+ 4.69%	181,845	397
14:27	2,125	100	+ 4.94%	181,685	397
14:26	2,120	95	+ 4.69%	181,680	397
14:25	2,125	100	+ 4.94%	181,407	396
14:24	2,125	100	+ 4.94%	181,032	395
14:23	2,145	120	+ 5.93%	181,031	395
14:21	2,140	115	+ 5.68%	180,981	395
14:19	2,125	100	+ 4.94%	180,975	395
14:17	2,125	100	+ 4.94%	180,525	394
14:16	2,125	100	+ 4.94%	180,025	393