시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,100	75	+ 3.70%	32,429	66
13:09	2,100	75	+ 3.70%	32,292	65
13:08	2,100	75	+ 3.70%	30,419	62
13:07	2,085	60	+ 2.96%	29,214	59
13:05	2,050	25	+ 1.24%	26,536	53
13:04	2,050	25	+ 1.24%	26,488	53
13:02	2,035	10	+ 0.49%	24,924	50
12:59	2,035	10	+ 0.49%	24,875	50
12:58	2,040	15	+ 0.74%	24,832	50
12:54	2,040	15	+ 0.74%	24,830	50