시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,155	30	- 1.37%	478,035	1,072
14:03	2,165	20	- 0.92%	476,935	1,070
14:02	2,165	20	- 0.92%	476,889	1,070
14:01	2,165	20	- 0.92%	476,430	1,069
14:00	2,155	30	- 1.37%	476,429	1,069
13:59	2,155	30	- 1.37%	476,385	1,069
13:58	2,155	30	- 1.37%	476,351	1,069
13:57	2,170	15	- 0.69%	474,714	1,065
13:56	2,160	25	- 1.14%	473,694	1,063
13:55	2,160	25	- 1.14%	473,294	1,062