시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,160	25	- 1.14%	482,769	1,082
14:14	2,160	25	- 1.14%	481,749	1,080
14:13	2,165	20	- 0.92%	480,489	1,077
14:12	2,165	20	- 0.92%	479,996	1,076
14:10	2,170	15	- 0.69%	479,995	1,076
14:09	2,170	15	- 0.69%	479,949	1,076
14:08	2,155	30	- 1.37%	479,948	1,076
14:07	2,155	30	- 1.37%	478,655	1,073
14:06	2,155	30	- 1.37%	478,636	1,073
14:05	2,170	15	- 0.69%	478,036	1,072