시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,185	0	0.00%	489,260	1,096
14:26	2,185	0	0.00%	489,250	1,096
14:23	2,185	0	0.00%	488,782	1,095
14:22	2,180	5	- 0.23%	488,530	1,095
14:21	2,175	10	- 0.46%	487,968	1,094
14:20	2,170	15	- 0.69%	486,678	1,091
14:19	2,165	20	- 0.92%	484,470	1,086
14:18	2,165	20	- 0.92%	484,425	1,086
14:17	2,155	30	- 1.37%	483,125	1,083
14:16	2,160	25	- 1.14%	483,094	1,083