시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,165	20	- 0.92%	492,639	1,104
14:43	2,165	20	- 0.92%	491,638	1,102
14:42	2,180	5	- 0.23%	491,544	1,101
14:41	2,165	20	- 0.92%	491,448	1,101
14:40	2,180	5	- 0.23%	490,631	1,099
14:34	2,175	10	- 0.46%	490,630	1,099
14:33	2,180	5	- 0.23%	490,480	1,099
14:32	2,185	0	0.00%	490,466	1,099
14:31	2,180	5	- 0.23%	489,764	1,098
14:30	2,180	5	- 0.23%	489,763	1,098