시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,280	95	+ 4.35%	118,097	266
09:12	2,290	105	+ 4.81%	102,285	230
09:11	2,275	90	+ 4.12%	69,844	156
09:10	2,240	55	+ 2.52%	37,892	83
09:09	2,195	10	+ 0.46%	35,009	77
09:08	2,180	5	- 0.23%	27,786	61
09:07	2,185	0	0.00%	25,976	57
09:06	2,200	15	+ 0.69%	22,818	50
09:05	2,185	0	0.00%	22,815	50
09:04	2,205	20	+ 0.92%	16,057	35