시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,175	10	- 0.46%	496,916	1,113
14:55	2,175	10	- 0.46%	496,666	1,113
14:54	2,180	5	- 0.23%	496,665	1,113
14:53	2,165	20	- 0.92%	496,664	1,112
14:51	2,165	20	- 0.92%	495,664	1,110
14:50	2,155	30	- 1.37%	495,663	1,110
14:49	2,160	25	- 1.14%	495,623	1,110
14:48	2,160	25	- 1.14%	493,859	1,106
14:47	2,165	20	- 0.92%	493,383	1,105
14:45	2,165	20	- 0.92%	493,373	1,105