시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,275	90	+ 4.12%	257,599	584
09:32	2,280	95	+ 4.35%	255,574	580
09:31	2,275	90	+ 4.12%	253,943	576
09:30	2,255	70	+ 3.20%	248,412	563
09:29	2,250	65	+ 2.98%	243,460	552
09:28	2,270	85	+ 3.89%	232,764	528
09:27	2,270	85	+ 3.89%	231,358	525
09:26	2,275	90	+ 4.12%	222,255	504
09:25	2,280	95	+ 4.35%	220,029	499
09:24	2,300	115	+ 5.26%	218,257	495