시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,280	95	+ 4.35%	286,004	649
09:42	2,285	100	+ 4.58%	284,664	646
09:41	2,280	95	+ 4.35%	283,354	643
09:40	2,280	95	+ 4.35%	280,218	636
09:39	2,275	90	+ 4.12%	274,552	623
09:38	2,280	95	+ 4.35%	273,301	620
09:37	2,270	85	+ 3.89%	272,782	619
09:36	2,290	105	+ 4.81%	270,059	613
09:35	2,280	95	+ 4.35%	261,757	594
09:34	2,280	95	+ 4.35%	258,983	587