시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,230	45	+ 2.06%	334,507	758
10:12	2,230	45	+ 2.06%	334,021	757
10:11	2,230	45	+ 2.06%	333,913	757
10:10	2,235	50	+ 2.29%	333,638	756
10:09	2,235	50	+ 2.29%	332,638	754
10:08	2,235	50	+ 2.29%	332,616	754
10:07	2,230	45	+ 2.06%	332,296	753
10:06	2,230	45	+ 2.06%	331,476	752
10:05	2,240	55	+ 2.52%	329,572	747
10:04	2,255	70	+ 3.20%	329,056	746