시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,205	20	+ 0.92%	385,559	870
10:22	2,200	15	+ 0.69%	357,092	808
10:21	2,205	20	+ 0.92%	355,654	805
10:20	2,205	20	+ 0.92%	344,209	780
10:19	2,210	25	+ 1.14%	344,008	779
10:18	2,220	35	+ 1.60%	338,478	767
10:17	2,220	35	+ 1.60%	336,897	764
10:16	2,220	35	+ 1.60%	336,441	763
10:15	2,225	40	+ 1.83%	335,964	762
10:14	2,230	45	+ 2.06%	335,943	762