시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,215	30	+ 1.37%	414,764	935
10:43	2,215	30	+ 1.37%	414,004	933
10:42	2,215	30	+ 1.37%	414,003	933
10:41	2,200	15	+ 0.69%	413,708	932
10:40	2,190	5	+ 0.23%	413,468	932
10:39	2,190	5	+ 0.23%	412,968	931
10:38	2,190	5	+ 0.23%	412,958	931
10:37	2,200	15	+ 0.69%	412,668	930
10:35	2,185	0	0.00%	412,563	930
10:34	2,200	15	+ 0.69%	412,552	930