시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,210	25	+ 1.14%	415,479	936
10:56	2,220	35	+ 1.60%	414,916	935
10:55	2,220	35	+ 1.60%	414,912	935
10:54	2,220	35	+ 1.60%	414,898	935
10:53	2,200	15	+ 0.69%	414,895	935
10:51	2,220	35	+ 1.60%	414,839	935
10:50	2,220	35	+ 1.60%	414,837	935
10:49	2,220	35	+ 1.60%	414,782	935
10:47	2,220	35	+ 1.60%	414,781	935
10:46	2,220	35	+ 1.60%	414,769	935