시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,200	15	+ 0.69%	417,678	941
11:10	2,200	15	+ 0.69%	416,729	939
11:09	2,200	15	+ 0.69%	416,719	939
11:08	2,205	20	+ 0.92%	416,502	938
11:07	2,210	25	+ 1.14%	416,173	938
11:06	2,210	25	+ 1.14%	416,150	938
11:05	2,215	30	+ 1.37%	416,116	938
11:04	2,215	30	+ 1.37%	415,642	937
11:01	2,220	35	+ 1.60%	415,482	936
10:59	2,210	25	+ 1.14%	415,480	936