시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,190	5	+ 0.23%	425,056	957
11:39	2,190	5	+ 0.23%	425,046	957
11:38	2,185	0	0.00%	425,033	957
11:37	2,190	5	+ 0.23%	424,590	956
11:36	2,190	5	+ 0.23%	424,540	956
11:35	2,185	0	0.00%	424,505	956
11:34	2,185	0	0.00%	424,493	956
11:33	2,180	5	- 0.23%	424,488	956
11:31	2,190	5	+ 0.23%	421,923	950
11:29	2,200	15	+ 0.69%	418,650	943