시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,175	10	- 0.46%	443,271	997
11:51	2,175	10	- 0.46%	439,612	989
11:50	2,180	5	- 0.23%	439,602	989
11:49	2,165	20	- 0.92%	439,510	989
11:48	2,180	5	- 0.23%	439,128	988
11:47	2,185	0	0.00%	435,154	979
11:46	2,170	15	- 0.69%	434,732	978
11:44	2,200	15	+ 0.69%	428,364	964
11:43	2,200	15	+ 0.69%	425,901	959
11:41	2,190	5	+ 0.23%	425,856	959