시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,185	0	0.00%	444,745	1,000
12:08	2,195	10	+ 0.46%	444,416	999
12:05	2,195	10	+ 0.46%	444,282	999
12:03	2,190	5	+ 0.23%	443,938	998
11:59	2,190	5	+ 0.23%	443,838	998
11:58	2,190	5	+ 0.23%	443,828	998
11:57	2,175	10	- 0.46%	443,825	998
11:56	2,175	10	- 0.46%	443,765	998
11:55	2,175	10	- 0.46%	443,583	997
11:53	2,170	15	- 0.69%	443,291	997