시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,190	5	+ 0.23%	448,042	1,007
12:22	2,180	5	- 0.23%	447,895	1,007
12:19	2,180	5	- 0.23%	447,862	1,007
12:18	2,180	5	- 0.23%	447,661	1,006
12:17	2,180	5	- 0.23%	447,456	1,006
12:14	2,190	5	+ 0.23%	446,105	1,003
12:13	2,195	10	+ 0.46%	445,088	1,001
12:12	2,195	10	+ 0.46%	445,078	1,001
12:11	2,185	0	0.00%	445,046	1,001
12:10	2,195	10	+ 0.46%	444,752	1,000