시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,175	10	- 0.46%	451,557	1,015
12:34	2,175	10	- 0.46%	451,552	1,015
12:33	2,180	5	- 0.23%	450,986	1,014
12:32	2,185	0	0.00%	450,799	1,013
12:31	2,185	0	0.00%	450,790	1,013
12:30	2,185	0	0.00%	448,452	1,008
12:28	2,190	5	+ 0.23%	448,449	1,008
12:26	2,190	5	+ 0.23%	448,444	1,008
12:25	2,190	5	+ 0.23%	448,443	1,008
12:24	2,170	15	- 0.69%	448,442	1,008