시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,175	10	- 0.46%	454,714	1,022
12:46	2,175	10	- 0.46%	454,663	1,022
12:43	2,175	10	- 0.46%	453,644	1,019
12:42	2,165	20	- 0.92%	453,443	1,019
12:41	2,165	20	- 0.92%	453,433	1,019
12:40	2,175	10	- 0.46%	452,959	1,018
12:39	2,175	10	- 0.46%	452,958	1,018
12:38	2,175	10	- 0.46%	452,957	1,018
12:37	2,165	20	- 0.92%	452,956	1,018
12:36	2,165	20	- 0.92%	452,051	1,016