시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,165	20	- 0.92%	457,679	1,028
12:57	2,160	25	- 1.14%	456,514	1,026
12:56	2,175	10	- 0.46%	456,300	1,025
12:55	2,165	20	- 0.92%	456,258	1,025
12:54	2,170	15	- 0.69%	454,976	1,022
12:53	2,175	10	- 0.46%	454,819	1,022
12:51	2,170	15	- 0.69%	454,816	1,022
12:50	2,170	15	- 0.69%	454,756	1,022
12:49	2,170	15	- 0.69%	454,740	1,022
12:48	2,170	15	- 0.69%	454,725	1,022