시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,170	15	- 0.69%	459,300	1,032
13:09	2,175	10	- 0.46%	459,275	1,032
13:08	2,175	10	- 0.46%	459,273	1,032
13:07	2,175	10	- 0.46%	459,072	1,031
13:05	2,160	25	- 1.14%	458,872	1,031
13:04	2,160	25	- 1.14%	458,774	1,030
13:03	2,160	25	- 1.14%	458,672	1,030
13:01	2,170	15	- 0.69%	458,545	1,030
13:00	2,160	25	- 1.14%	458,443	1,030
12:59	2,165	20	- 0.92%	457,978	1,029