시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,480	45	- 0.99%	154,217	692
13:40	4,480	45	- 0.99%	154,197	692
13:39	4,480	45	- 0.99%	154,194	692
13:38	4,465	60	- 1.33%	154,187	692
13:37	4,495	30	- 0.66%	154,137	692
13:36	4,480	45	- 0.99%	154,132	692
13:34	4,480	45	- 0.99%	154,029	692
13:31	4,480	45	- 0.99%	152,701	686
13:29	4,475	50	- 1.11%	152,339	684
13:28	4,475	50	- 1.11%	152,313	684