시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,475	50	- 1.11%	156,248	702
13:52	4,450	75	- 1.66%	156,246	702
13:51	4,450	75	- 1.66%	155,551	698
13:50	4,460	65	- 1.44%	155,501	698
13:48	4,470	55	- 1.22%	155,204	697
13:47	4,480	45	- 0.99%	154,787	695
13:46	4,470	55	- 1.22%	154,516	694
13:45	4,470	55	- 1.22%	154,484	694
13:44	4,470	55	- 1.22%	154,454	694
13:43	4,485	40	- 0.88%	154,384	693