시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,450	75	- 1.66%	158,567	712
14:08	4,450	75	- 1.66%	158,517	712
14:07	4,470	55	- 1.22%	157,087	705
14:06	4,470	55	- 1.22%	157,042	705
14:05	4,470	55	- 1.22%	157,011	705
14:04	4,470	55	- 1.22%	156,921	705
14:02	4,470	55	- 1.22%	156,836	704
13:59	4,465	60	- 1.33%	156,822	704
13:58	4,475	50	- 1.11%	156,401	702
13:57	4,475	50	- 1.11%	156,349	702