시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,470	55	- 1.22%	160,313	720
14:22	4,470	55	- 1.22%	160,207	719
14:21	4,470	55	- 1.22%	160,007	718
14:20	4,460	65	- 1.44%	159,437	716
14:19	4,460	65	- 1.44%	159,237	715
14:18	4,470	55	- 1.22%	159,076	714
14:17	4,455	70	- 1.55%	159,071	714
14:16	4,460	65	- 1.44%	158,890	713
14:15	4,460	65	- 1.44%	158,860	713
14:12	4,450	75	- 1.66%	158,859	713