시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,460	65	- 1.44%	162,256	728
14:35	4,460	65	- 1.44%	162,236	728
14:34	4,460	65	- 1.44%	162,231	728
14:32	4,455	70	- 1.55%	162,118	728
14:31	4,455	70	- 1.55%	162,016	727
14:28	4,455	70	- 1.55%	162,002	727
14:27	4,450	75	- 1.66%	161,502	725
14:26	4,450	75	- 1.66%	161,472	725
14:25	4,465	60	- 1.33%	160,934	722
14:24	4,470	55	- 1.22%	160,324	720