시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,450	75	- 1.66%	169,693	761
14:47	4,450	75	- 1.66%	165,486	743
14:44	4,445	80	- 1.77%	165,465	743
14:43	4,450	75	- 1.66%	164,620	739
14:42	4,450	75	- 1.66%	164,518	738
14:41	4,450	75	- 1.66%	164,318	738
14:40	4,450	75	- 1.66%	164,175	737
14:39	4,455	70	- 1.55%	162,847	731
14:38	4,455	70	- 1.55%	162,780	731
14:37	4,455	70	- 1.55%	162,441	729