시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,525	0	0.00%	12,532	57
09:09	4,525	0	0.00%	12,363	56
09:08	4,525	0	0.00%	12,187	55
09:07	4,525	0	0.00%	8,018	36
09:06	4,555	30	+ 0.66%	7,833	35
09:05	4,535	10	+ 0.22%	7,811	35
09:04	4,560	35	+ 0.77%	7,809	35
09:03	4,560	35	+ 0.77%	7,584	34
09:02	4,520	5	- 0.11%	7,394	33
09:01	4,545	20	+ 0.44%	5,344	24