시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,440	85	- 1.88%	175,064	785
14:57	4,440	85	- 1.88%	174,187	781
14:56	4,440	85	- 1.88%	173,402	778
14:55	4,445	80	- 1.77%	172,068	772
14:54	4,450	75	- 1.66%	170,617	766
14:53	4,450	75	- 1.66%	170,566	765
14:52	4,450	75	- 1.66%	170,028	763
14:51	4,445	80	- 1.77%	169,986	763
14:50	4,450	75	- 1.66%	169,931	762
14:49	4,450	75	- 1.66%	169,900	762