시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,530	5	+ 0.11%	43,737	197
09:40	4,520	5	- 0.11%	40,972	185
09:39	4,525	0	0.00%	40,917	185
09:37	4,535	10	+ 0.22%	40,718	184
09:36	4,535	10	+ 0.22%	40,714	184
09:35	4,535	10	+ 0.22%	40,667	183
09:34	4,520	5	- 0.11%	39,806	180
09:33	4,505	20	- 0.44%	39,695	179
09:32	4,500	25	- 0.55%	39,137	177
09:31	4,500	25	- 0.55%	39,040	176