시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,510	15	- 0.33%	60,146	272
09:50	4,520	5	- 0.11%	59,996	271
09:49	4,520	5	- 0.11%	51,506	233
09:48	4,545	20	+ 0.44%	51,069	231
09:47	4,540	15	+ 0.33%	50,795	229
09:46	4,520	5	- 0.11%	50,595	228
09:45	4,525	0	0.00%	50,472	228
09:44	4,525	0	0.00%	50,371	227
09:43	4,545	20	+ 0.44%	49,827	225
09:42	4,545	20	+ 0.44%	49,819	225