시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,540	15	+ 0.33%	65,636	296
10:03	4,545	20	+ 0.44%	65,634	296
10:02	4,545	20	+ 0.44%	64,590	292
10:00	4,545	20	+ 0.44%	64,490	291
09:59	4,525	0	0.00%	63,080	285
09:58	4,540	15	+ 0.33%	62,925	284
09:55	4,530	5	+ 0.11%	62,901	284
09:54	4,530	5	+ 0.11%	62,298	281
09:53	4,505	20	- 0.44%	61,686	279
09:52	4,505	20	- 0.44%	61,543	278