시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,500	25	- 0.55%	72,811	329
10:13	4,485	40	- 0.88%	71,809	324
10:12	4,490	35	- 0.77%	71,207	322
10:11	4,500	25	- 0.55%	70,896	320
10:10	4,530	5	+ 0.11%	69,631	315
10:09	4,530	5	+ 0.11%	69,611	314
10:08	4,530	5	+ 0.11%	69,590	314
10:07	4,530	5	+ 0.11%	69,574	314
10:06	4,515	10	- 0.22%	69,549	314
10:05	4,515	10	- 0.22%	68,151	308