시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,470	55	- 1.22%	76,596	346
10:23	4,470	55	- 1.22%	76,581	346
10:22	4,465	60	- 1.33%	76,180	344
10:21	4,475	50	- 1.11%	75,373	340
10:20	4,465	60	- 1.33%	74,920	338
10:19	4,475	50	- 1.11%	74,564	337
10:18	4,490	35	- 0.77%	74,026	334
10:17	4,490	35	- 0.77%	73,363	331
10:16	4,485	40	- 0.88%	72,901	329
10:15	4,490	35	- 0.77%	72,865	329